Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010

DTN Market News
More Wheat in Canada
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7001 09/08/2010   7:55 AM CST 41
R2000 634 09/08/2010   7:55 AM CST 4
S & P 1097 09/08/2010   7:55 AM CST 5
Value Line 2359 09/08/2010   7:55 AM CST 12
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
Jul 488'2 482'2 488'0s 1'4
Sep 468'4 466'0 470'2s -0'6
Dec 453'2 448'2 450'2s -7'2
Mar 466'4 460'4 459'2s -7'2
May 464'0 464'0 463'6s -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1034'0 1021'0 1034'0s 12'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
Dec 3070 3010 3067s 34
Jan 3070s 37
Mar 3080 3025 3077s 38
May 3074s 38
Jul 3085s 34
Aug 3055s 29
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'6 449'4 451'4 0'0
Dec 467'0 464'2 465'4 -0'6
Mar 480'4 478'0 479'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'0 1040'4 1043'0 -0'6
Nov 1055'0 1045'0 1052'0 0'0
Jan 1064'0 1054'2 1060'6 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.100 76.100 76.100 0.500
Dec 73.900 73.900 73.900 0.350
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 96.925 96.850 96.925 0.575
Dec 99.150 99.150 99.150 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN